Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,406.77 -556.01 (-0.84%) CMC Crypto 200
1,360.65 -28.75 (-2.07%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:2850.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C02850000 | 2023-10-10 7:50AM EDT | 2024-06-21 | 1,576.10 | 1,610.70 | 1,621.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPX241220C02850000 | 2024-04-11 3:09PM EDT | 2024-12-20 | 2,435.56 | 2,426.70 | 2,435.00 | 0.00 | - | 35 | 46 | 0.00% |
| SPX250117C02850000 | 2024-06-04 2:41PM EDT | 2025-01-17 | 2,519.16 | 2,693.50 | 2,704.50 | 0.00 | - | 70 | 0 | 62.94% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P02850000 | 2024-06-06 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 0 | 171.88% |
| SPXW240628P02850000 | 2024-06-11 2:37PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 210 | 0 | 103.91% |
| SPX240719P02850000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 29 | 0 | 65.43% |
| SPXW240816P02850000 | 2024-06-13 10:28AM EDT | 2024-08-16 | 0.47 | 0.35 | 0.45 | 0.00 | - | 40 | 0 | 54.61% |
| SPXW240920P02850000 | 2024-06-17 11:56AM EDT | 2024-09-20 | 1.10 | 1.00 | 1.10 | 0.00 | - | 2 | 0 | 47.82% |
| SPXW240930P02850000 | 2024-06-17 3:41PM EDT | 2024-09-30 | 1.15 | 1.10 | 1.30 | 0.00 | - | 3 | 0 | 46.28% |
| SPXW241018P02850000 | 2024-06-13 11:28AM EDT | 2024-10-18 | 1.78 | 1.65 | 1.80 | 0.00 | - | 1 | 0 | 44.31% |
| SPX241115P02850000 | 2024-06-17 9:52AM EDT | 2024-11-15 | 3.02 | 2.60 | 2.80 | 0.00 | - | 6 | 0 | 42.10% |
| SPX241220P02850000 | 2024-06-17 3:51PM EDT | 2024-12-20 | 4.30 | 4.10 | 4.40 | 0.00 | - | 87 | 0 | 40.16% |
| SPXW241231P02850000 | 2024-06-14 11:35AM EDT | 2024-12-31 | 4.75 | 4.50 | 4.80 | 0.00 | - | 1 | 86 | 39.47% |
| SPX250117P02850000 | 2024-06-14 2:46PM EDT | 2025-01-17 | 5.60 | 5.30 | 5.70 | 0.00 | - | 2 | 0 | 38.76% |
| SPX250221P02850000 | 2024-06-13 10:07AM EDT | 2025-02-21 | 6.65 | 7.00 | 7.30 | 0.00 | - | 102 | 0 | 37.22% |
© 2024 Yahoo. All rights reserved.